Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 9.5 9.75 9.5 9.5 1580.00
14 Nov, 1990 9.88 10.0 9.88 9.88 1920.00
13 Nov, 1990 9.88 10.0 9.75 9.88 37.28 Thousand
12 Nov, 1990 10.25 10.25 10.0 10.25 600.00
09 Nov, 1990 10.13 10.25 10.0 10.13 2620.00
08 Nov, 1990 10.38 10.75 10.38 10.38 2200.00
07 Nov, 1990 10.5 10.88 10.25 10.5 1840.00
06 Nov, 1990 10.13 10.13 9.88 10.13 360.00
05 Nov, 1990 9.88 9.88 9.25 9.88 1120.00
02 Nov, 1990 9.38 9.38 9.25 9.38 2800.00