Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1990 18.0 18.75 17.63 18.0 4200.00
10 Jul, 1990 18.5 18.5 18.25 18.5 2360.00
09 Jul, 1990 18.25 18.75 18.25 18.25 1700.00
06 Jul, 1990 18.63 18.75 18.63 18.63 1020.00
05 Jul, 1990 18.75 18.88 18.63 18.75 540.00
03 Jul, 1990 18.5 18.63 18.25 18.5 4340.00
02 Jul, 1990 18.5 18.75 18.38 18.5 3440.00
29 Jun, 1990 19.0 19.0 18.13 19.0 3580.00
28 Jun, 1990 18.13 18.25 18.13 18.13 2060.00
27 Jun, 1990 18.25 18.25 18.13 18.25 2180.00