Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.01 | 4.04 | 3.53 | 3.97 | 49.18 Thousand |
| 15 May, 2023 | 4.02 | 4.28 | 4.01 | 4.08 | 21.51 Thousand |
| 12 May, 2023 | 4.43 | 4.89 | 4.26 | 4.3 | 44.65 Thousand |
| 11 May, 2023 | 4.62 | 4.64 | 4.41 | 4.44 | 12.46 Thousand |
| 10 May, 2023 | 4.84 | 4.87 | 4.62 | 4.63 | 7394.00 |
| 09 May, 2023 | 4.62 | 4.94 | 4.62 | 4.88 | 6933.00 |
| 08 May, 2023 | 4.91 | 5.09 | 4.62 | 4.67 | 45.91 Thousand |
| 05 May, 2023 | 4.77 | 5.0 | 4.73 | 4.9 | 23.52 Thousand |
| 04 May, 2023 | 5.14 | 5.16 | 4.62 | 4.68 | 19.72 Thousand |
| 03 May, 2023 | 5.49 | 5.49 | 5.22 | 5.28 | 3955.00 |
TIXT
TJX
TK
THS
TIC
TIMB