Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.51 | 6.15 | 5.51 | 5.88 | 30.07 Thousand |
| 17 Apr, 2023 | 5.4 | 5.64 | 5.4 | 5.58 | 4821.00 |
| 14 Apr, 2023 | 5.49 | 5.53 | 5.14 | 5.37 | 65.22 Thousand |
| 13 Apr, 2023 | 5.41 | 5.58 | 5.41 | 5.48 | 4322.00 |
| 12 Apr, 2023 | 5.98 | 5.98 | 5.42 | 5.42 | 15.28 Thousand |
| 11 Apr, 2023 | 5.88 | 6.04 | 5.59 | 5.68 | 14.04 Thousand |
| 10 Apr, 2023 | 5.38 | 6.19 | 5.38 | 6.08 | 28.76 Thousand |
| 06 Apr, 2023 | 5.6 | 5.7 | 5.34 | 5.46 | 24.33 Thousand |
| 05 Apr, 2023 | 5.14 | 5.84 | 5.14 | 5.67 | 26.46 Thousand |
| 04 Apr, 2023 | 5.49 | 5.5 | 5.11 | 5.15 | 8996.00 |
TIXT
TJX
TK
THS
TIC
TIMB