Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.52 | 6.68 | 6.3 | 6.53 | 13.47 Thousand |
| 17 Mar, 2023 | 7.25 | 7.31 | 6.32 | 6.5 | 42.78 Thousand |
| 16 Mar, 2023 | 6.71 | 7.76 | 6.71 | 7.26 | 25.84 Thousand |
| 15 Mar, 2023 | 7.94 | 7.94 | 6.48 | 6.91 | 50.04 Thousand |
| 14 Mar, 2023 | 8.07 | 8.4 | 8.0 | 8.0 | 20.38 Thousand |
| 13 Mar, 2023 | 7.59 | 8.09 | 7.31 | 7.91 | 16.07 Thousand |
| 10 Mar, 2023 | 7.58 | 7.88 | 7.35 | 7.76 | 15.39 Thousand |
| 09 Mar, 2023 | 7.62 | 8.07 | 7.52 | 7.52 | 14.61 Thousand |
| 08 Mar, 2023 | 7.52 | 7.92 | 7.52 | 7.92 | 11.21 Thousand |
| 07 Mar, 2023 | 7.75 | 7.75 | 7.5 | 7.65 | 3546.00 |
TIXT
TJX
TK
THS
TIC
TIMB