Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.72 | 7.94 | 7.72 | 7.79 | 7518.00 |
| 03 Mar, 2023 | 7.47 | 7.85 | 7.26 | 7.71 | 13.06 Thousand |
| 02 Mar, 2023 | 7.18 | 7.9 | 7.06 | 7.63 | 17.4 Thousand |
| 01 Mar, 2023 | 7.16 | 7.46 | 7.16 | 7.32 | 10.64 Thousand |
| 28 Feb, 2023 | 7.63 | 7.9 | 6.9 | 7.31 | 31.9 Thousand |
| 27 Feb, 2023 | 7.69 | 7.73 | 7.44 | 7.73 | 7110.00 |
| 24 Feb, 2023 | 7.83 | 7.84 | 7.27 | 7.36 | 30.83 Thousand |
| 23 Feb, 2023 | 8.39 | 8.6 | 8.0 | 8.18 | 20.37 Thousand |
| 22 Feb, 2023 | 7.0 | 8.0 | 6.8 | 8.0 | 37.48 Thousand |
| 21 Feb, 2023 | 7.61 | 7.61 | 6.67 | 6.68 | 41.67 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB