Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.35 | 9.23 | 8.35 | 8.97 | 13.42 Thousand |
| 02 Feb, 2023 | 8.27 | 8.68 | 8.27 | 8.5 | 31.88 Thousand |
| 01 Feb, 2023 | 7.88 | 8.45 | 7.7 | 8.32 | 25.53 Thousand |
| 31 Jan, 2023 | 7.5 | 7.98 | 7.5 | 7.93 | 15.83 Thousand |
| 30 Jan, 2023 | 8.2 | 8.36 | 7.5 | 7.5 | 13.74 Thousand |
| 27 Jan, 2023 | 7.7 | 8.48 | 7.7 | 8.31 | 47.62 Thousand |
| 26 Jan, 2023 | 7.71 | 8.0 | 7.71 | 7.75 | 3009.00 |
| 25 Jan, 2023 | 7.65 | 7.79 | 7.11 | 7.7 | 37.9 Thousand |
| 24 Jan, 2023 | 7.75 | 8.02 | 7.53 | 7.75 | 12.56 Thousand |
| 23 Jan, 2023 | 8.04 | 8.53 | 7.81 | 8.02 | 29.36 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB