Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.02 | 5.69 | 4.98 | 5.47 | 45.72 Thousand |
| 01 May, 2023 | 5.12 | 5.19 | 4.93 | 5.07 | 24.81 Thousand |
| 28 Apr, 2023 | 5.1 | 5.18 | 4.95 | 5.17 | 30.97 Thousand |
| 27 Apr, 2023 | 5.29 | 5.29 | 5.02 | 5.11 | 4829.00 |
| 26 Apr, 2023 | 5.25 | 5.46 | 5.15 | 5.26 | 8168.00 |
| 25 Apr, 2023 | 5.36 | 5.36 | 5.12 | 5.26 | 6974.00 |
| 24 Apr, 2023 | 5.29 | 5.84 | 5.23 | 5.35 | 23.65 Thousand |
| 21 Apr, 2023 | 5.55 | 5.55 | 5.24 | 5.29 | 4139.00 |
| 20 Apr, 2023 | 5.71 | 5.71 | 5.44 | 5.6 | 4512.00 |
| 19 Apr, 2023 | 5.78 | 5.78 | 5.57 | 5.71 | 5980.00 |
TIXT
TJX
TK
THS
TIC
TIMB