Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.4 | 7.4 | 6.82 | 6.99 | 71.62 Thousand |
| 30 May, 2023 | 7.79 | 7.89 | 7.31 | 7.5 | 79.69 Thousand |
| 26 May, 2023 | 6.64 | 8.15 | 6.29 | 8.06 | 387.84 Thousand |
| 25 May, 2023 | 4.6 | 7.9 | 4.6 | 7.07 | 4.65 Million |
| 24 May, 2023 | 4.27 | 4.47 | 4.27 | 4.37 | 2208.00 |
| 23 May, 2023 | 3.99 | 4.35 | 3.99 | 4.34 | 26.99 Thousand |
| 22 May, 2023 | 4.09 | 4.2 | 4.03 | 4.13 | 7007.00 |
| 19 May, 2023 | 4.04 | 4.27 | 4.02 | 4.18 | 3259.00 |
| 18 May, 2023 | 4.02 | 4.19 | 4.0 | 4.08 | 3917.00 |
| 17 May, 2023 | 4.11 | 4.17 | 4.03 | 4.09 | 3394.00 |
TIXT
TJX
TK
THS
TIC
TIMB