Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.73 | 7.38 | 6.55 | 6.65 | 31.32 Thousand |
| 13 Jun, 2023 | 6.8 | 7.0 | 6.78 | 6.86 | 10.19 Thousand |
| 12 Jun, 2023 | 6.85 | 7.06 | 6.72 | 6.76 | 16.35 Thousand |
| 09 Jun, 2023 | 7.21 | 7.35 | 6.85 | 6.92 | 70.07 Thousand |
| 08 Jun, 2023 | 7.6 | 7.62 | 7.09 | 7.25 | 26.86 Thousand |
| 07 Jun, 2023 | 7.0 | 7.87 | 7.0 | 7.62 | 61.81 Thousand |
| 06 Jun, 2023 | 6.67 | 7.14 | 6.51 | 7.02 | 14.36 Thousand |
| 05 Jun, 2023 | 6.5 | 6.88 | 6.46 | 6.66 | 19.86 Thousand |
| 02 Jun, 2023 | 7.0 | 7.0 | 6.45 | 6.56 | 21.64 Thousand |
| 01 Jun, 2023 | 6.87 | 7.15 | 6.68 | 6.97 | 36.51 Thousand |
TIXT
TJX
TK
THS
TIC
TIMB