Team, Inc. (TISI)

USD 20.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6.05 6.4 6.05 6.25 5141.00
05 Mar, 2024 6.02 6.48 5.92 6.06 11.21 Thousand
04 Mar, 2024 6.29 6.49 6.01 6.03 12.83 Thousand
01 Mar, 2024 6.28 6.28 6.16 6.19 928.00
29 Feb, 2024 6.32 6.32 6.32 6.32 929.00
28 Feb, 2024 6.15 6.47 6.15 6.44 1410.00
27 Feb, 2024 6.23 6.23 6.15 6.15 4495.00
26 Feb, 2024 6.16 6.41 6.15 6.19 6344.00
23 Feb, 2024 6.37 6.74 6.21 6.21 2167.00
22 Feb, 2024 6.31 6.5 6.31 6.37 7666.00