Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.38 | 6.61 | 6.38 | 6.61 | 1312.00 |
| 12 Feb, 2024 | 6.85 | 6.85 | 6.6 | 6.6 | 1232.00 |
| 09 Feb, 2024 | 6.53 | 6.94 | 6.5 | 6.86 | 5443.00 |
| 08 Feb, 2024 | 6.52 | 6.52 | 6.41 | 6.41 | 775.00 |
| 07 Feb, 2024 | 6.6 | 6.71 | 6.31 | 6.4 | 1781.00 |
| 06 Feb, 2024 | 6.31 | 6.4 | 6.2 | 6.39 | 4312.00 |
| 05 Feb, 2024 | 6.52 | 6.88 | 6.38 | 6.38 | 24.13 Thousand |
| 02 Feb, 2024 | 7.15 | 7.15 | 6.62 | 6.81 | 18.85 Thousand |
| 01 Feb, 2024 | 7.23 | 7.23 | 7.1 | 7.1 | 1711.00 |
| 31 Jan, 2024 | 7.17 | 7.18 | 7.0 | 7.06 | 6749.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL