Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.49 | 5.93 | 5.3 | 5.31 | 6851.00 |
| 12 Mar, 2024 | 5.54 | 6.03 | 5.28 | 5.5 | 21.29 Thousand |
| 11 Mar, 2024 | 6.45 | 6.49 | 5.2 | 5.3 | 29.96 Thousand |
| 08 Mar, 2024 | 6.85 | 7.17 | 6.47 | 6.47 | 10.93 Thousand |
| 07 Mar, 2024 | 6.17 | 6.82 | 6.06 | 6.65 | 11.63 Thousand |
| 06 Mar, 2024 | 6.05 | 6.4 | 6.05 | 6.25 | 5141.00 |
| 05 Mar, 2024 | 6.02 | 6.48 | 5.92 | 6.06 | 11.21 Thousand |
| 04 Mar, 2024 | 6.29 | 6.49 | 6.01 | 6.03 | 12.83 Thousand |
| 01 Mar, 2024 | 6.28 | 6.28 | 6.16 | 6.19 | 928.00 |
| 29 Feb, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 929.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL