Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.29 | 7.91 | 7.29 | 7.61 | 5887.00 |
| 10 Apr, 2024 | 7.31 | 7.53 | 7.09 | 7.4 | 9353.00 |
| 09 Apr, 2024 | 7.96 | 8.13 | 6.75 | 7.73 | 21.33 Thousand |
| 08 Apr, 2024 | 9.42 | 9.42 | 7.58 | 8.08 | 21.57 Thousand |
| 05 Apr, 2024 | 8.97 | 9.33 | 8.72 | 9.3 | 15.25 Thousand |
| 04 Apr, 2024 | 9.03 | 9.31 | 8.5 | 8.94 | 21.91 Thousand |
| 03 Apr, 2024 | 7.91 | 9.22 | 7.91 | 9.07 | 26.42 Thousand |
| 02 Apr, 2024 | 7.9 | 8.2 | 7.5 | 7.94 | 22.18 Thousand |
| 01 Apr, 2024 | 7.21 | 7.95 | 7.21 | 7.81 | 29.76 Thousand |
| 28 Mar, 2024 | 7.69 | 7.76 | 7.0 | 7.21 | 33.11 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL