Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.99 | 6.99 | 6.59 | 6.9 | 1901.00 |
| 08 May, 2024 | 6.85 | 7.12 | 6.67 | 6.87 | 5519.00 |
| 07 May, 2024 | 6.85 | 7.01 | 6.8 | 6.8 | 2398.00 |
| 06 May, 2024 | 6.93 | 7.1 | 6.93 | 6.97 | 3949.00 |
| 03 May, 2024 | 6.5 | 7.15 | 6.31 | 6.92 | 12.7 Thousand |
| 02 May, 2024 | 6.66 | 7.25 | 5.97 | 6.01 | 15.18 Thousand |
| 01 May, 2024 | 6.67 | 6.67 | 6.66 | 6.66 | 1060.00 |
| 30 Apr, 2024 | 6.63 | 7.25 | 6.63 | 7.12 | 7880.00 |
| 29 Apr, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 924.00 |
| 26 Apr, 2024 | 6.79 | 6.97 | 6.52 | 6.57 | 1889.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL