Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.85 | 8.15 | 7.85 | 8.15 | 1451.00 |
| 06 Jun, 2024 | 8.26 | 8.26 | 8.05 | 8.25 | 2540.00 |
| 05 Jun, 2024 | 8.2 | 8.29 | 8.2 | 8.26 | 1462.00 |
| 04 Jun, 2024 | 8.01 | 8.17 | 7.55 | 8.17 | 5381.00 |
| 03 Jun, 2024 | 8.5 | 8.5 | 7.23 | 7.95 | 20.49 Thousand |
| 31 May, 2024 | 8.79 | 8.79 | 8.26 | 8.57 | 9254.00 |
| 30 May, 2024 | 8.43 | 8.82 | 8.41 | 8.75 | 4587.00 |
| 29 May, 2024 | 8.0 | 8.43 | 7.98 | 8.4 | 37.26 Thousand |
| 28 May, 2024 | 7.66 | 7.99 | 7.57 | 7.99 | 10.93 Thousand |
| 24 May, 2024 | 7.48 | 7.76 | 7.3 | 7.76 | 25.7 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL