Team, Inc. (TISI)

USD 21.57

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8.48 8.57 8.22 8.25 12.74 Thousand
08 Jul, 2024 8.4 8.57 8.1 8.32 2790.00
05 Jul, 2024 8.11 8.42 7.65 8.28 4175.00
03 Jul, 2024 8.38 8.74 8.11 8.52 1836.00
02 Jul, 2024 8.13 8.78 8.13 8.53 10.42 Thousand
01 Jul, 2024 8.88 9.08 8.12 8.12 5008.00
28 Jun, 2024 8.53 9.0 8.45 8.88 14.14 Thousand
27 Jun, 2024 8.3 8.42 8.18 8.4 8879.00
26 Jun, 2024 8.36 8.39 8.01 8.01 7774.00
25 Jun, 2024 8.38 8.4 8.25 8.25 4359.00