Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.55 | 9.89 | 9.55 | 9.61 | 7600.00 |
| 05 Aug, 2024 | 9.64 | 9.65 | 9.15 | 9.65 | 6903.00 |
| 02 Aug, 2024 | 10.01 | 10.01 | 9.75 | 10.0 | 7226.00 |
| 01 Aug, 2024 | 10.0 | 10.13 | 9.87 | 10.05 | 8743.00 |
| 31 Jul, 2024 | 10.0 | 10.18 | 9.51 | 9.93 | 23.2 Thousand |
| 30 Jul, 2024 | 10.05 | 10.1 | 9.69 | 9.99 | 10.23 Thousand |
| 29 Jul, 2024 | 9.98 | 9.98 | 9.91 | 9.91 | 742.00 |
| 26 Jul, 2024 | 10.36 | 10.47 | 9.68 | 9.91 | 38.4 Thousand |
| 25 Jul, 2024 | 10.03 | 10.32 | 9.7 | 10.22 | 34 Thousand |
| 24 Jul, 2024 | 9.82 | 10.34 | 9.53 | 9.88 | 22.7 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL