Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.72 | 9.72 | 9.56 | 9.61 | 14.92 Thousand |
| 19 Aug, 2024 | 9.8 | 9.99 | 9.55 | 9.61 | 16.1 Thousand |
| 16 Aug, 2024 | 9.96 | 10.0 | 9.56 | 9.95 | 13.71 Thousand |
| 15 Aug, 2024 | 10.05 | 10.05 | 9.52 | 9.86 | 13.9 Thousand |
| 14 Aug, 2024 | 10.1 | 10.1 | 10.0 | 10.04 | 3608.00 |
| 13 Aug, 2024 | 9.41 | 10.24 | 9.31 | 9.93 | 17.7 Thousand |
| 12 Aug, 2024 | 9.3 | 9.76 | 9.3 | 9.66 | 13.14 Thousand |
| 09 Aug, 2024 | 9.1 | 9.52 | 8.81 | 9.42 | 12.7 Thousand |
| 08 Aug, 2024 | 9.22 | 9.38 | 9.04 | 9.3 | 9900.00 |
| 07 Aug, 2024 | 9.55 | 9.55 | 9.0 | 9.1 | 13.52 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL