Team Inc (TISI)

USD 19.37

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 15.0 15.19 14.82 14.92 8847.00
19 Dec, 2024 14.51 14.81 14.5 14.65 19.83 Thousand
18 Dec, 2024 14.69 14.97 14.49 14.54 20.4 Thousand
17 Dec, 2024 15.3 15.4 14.7 15.0 12.74 Thousand
16 Dec, 2024 14.62 15.7 14.62 15.4 10.04 Thousand
13 Dec, 2024 15.4 15.53 14.52 14.62 7082.00
12 Dec, 2024 15.0 15.6 15.0 15.4 5113.00
11 Dec, 2024 14.84 15.65 14.84 15.37 5647.00
10 Dec, 2024 15.48 15.75 14.7 14.97 49.31 Thousand
09 Dec, 2024 16.05 16.05 14.7 15.52 11.4 Thousand