Team, Inc. (TISI)

USD 20.52

(-6.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.0 15.22 14.5 14.75 4400.00
18 Sep, 2024 14.06 15.59 14.06 14.77 12.21 Thousand
17 Sep, 2024 16.03 16.1 14.01 14.53 32.67 Thousand
16 Sep, 2024 16.59 16.72 16.1 16.1 4424.00
13 Sep, 2024 17.0 17.0 16.3 16.76 5600.00
12 Sep, 2024 17.32 17.44 16.84 17.03 7100.00
11 Sep, 2024 16.55 17.45 16.06 17.32 18.8 Thousand
10 Sep, 2024 16.21 16.95 16.18 16.95 15.32 Thousand
09 Sep, 2024 17.01 17.01 15.44 16.3 20.7 Thousand
06 Sep, 2024 18.03 19.07 16.96 17.19 55.4 Thousand