Team, Inc. (TISI)

USD 20.52

(-6.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 18.02 21.0 18.02 20.75 63.62 Thousand
02 Oct, 2024 15.56 17.88 15.56 17.58 24.5 Thousand
01 Oct, 2024 15.05 15.75 15.03 15.46 15.74 Thousand
30 Sep, 2024 15.59 15.79 15.01 15.25 14.4 Thousand
27 Sep, 2024 14.77 15.44 14.02 14.86 8600.00
26 Sep, 2024 15.16 15.23 14.78 14.94 3408.00
25 Sep, 2024 15.03 15.27 14.6 15.01 5046.00
24 Sep, 2024 14.95 15.2 14.95 15.19 4500.00
23 Sep, 2024 14.66 15.38 14.66 14.99 10.9 Thousand
20 Sep, 2024 14.57 15.01 14.57 14.67 9600.00