Team Inc (TISI)

USD 19.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.77 15.44 14.02 14.86 8572.00
26 Sep, 2024 15.16 15.23 14.78 14.94 3408.00
25 Sep, 2024 15.03 15.27 14.6 15.01 5046.00
24 Sep, 2024 14.95 15.2 14.95 15.19 4466.00
23 Sep, 2024 14.66 15.38 14.66 14.99 10.9 Thousand
20 Sep, 2024 14.57 15.01 14.57 14.67 9552.00
19 Sep, 2024 15.0 15.22 14.5 14.75 4380.00
18 Sep, 2024 14.06 15.59 14.06 14.77 12.21 Thousand
17 Sep, 2024 16.03 16.1 14.01 14.53 32.67 Thousand
16 Sep, 2024 16.59 16.72 16.1 16.1 4424.00