Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.31 | 7.5 | 7.24 | 7.38 | 5753.00 |
| 22 May, 2024 | 6.76 | 7.45 | 6.76 | 7.25 | 18.39 Thousand |
| 21 May, 2024 | 7.26 | 7.5 | 6.73 | 7.17 | 14.88 Thousand |
| 20 May, 2024 | 7.45 | 7.45 | 7.1 | 7.13 | 1826.00 |
| 17 May, 2024 | 7.01 | 7.58 | 7.01 | 7.3 | 13.02 Thousand |
| 16 May, 2024 | 7.87 | 7.87 | 7.04 | 7.15 | 15.74 Thousand |
| 15 May, 2024 | 6.91 | 7.96 | 6.91 | 7.8 | 26.91 Thousand |
| 14 May, 2024 | 6.61 | 6.76 | 6.53 | 6.76 | 5279.00 |
| 13 May, 2024 | 6.74 | 6.77 | 6.72 | 6.72 | 2058.00 |
| 10 May, 2024 | 6.9 | 7.04 | 6.58 | 6.6 | 1903.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL