Team, Inc. (TISI)
USD 21.57
(-3.4%)
USD 21.57
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.07 | 7.84 | 7.03 | 7.65 | 48.13 Thousand |
| 26 Mar, 2024 | 6.74 | 7.0 | 6.69 | 6.91 | 16.95 Thousand |
| 25 Mar, 2024 | 6.86 | 7.14 | 6.72 | 6.9 | 30.67 Thousand |
| 22 Mar, 2024 | 6.52 | 7.1 | 6.52 | 6.99 | 47.52 Thousand |
| 21 Mar, 2024 | 6.28 | 6.5 | 6.02 | 6.26 | 16.04 Thousand |
| 20 Mar, 2024 | 5.7 | 6.3 | 5.52 | 6.28 | 52.12 Thousand |
| 19 Mar, 2024 | 5.5 | 5.97 | 5.2 | 5.8 | 57.08 Thousand |
| 18 Mar, 2024 | 5.82 | 5.84 | 5.05 | 5.09 | 31.27 Thousand |
| 15 Mar, 2024 | 5.84 | 5.9 | 5.67 | 5.82 | 4418.00 |
| 14 Mar, 2024 | 5.31 | 5.72 | 5.31 | 5.71 | 10.25 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL