Team Inc (TISI)

USD 19.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7.84 7.93 7.78 7.91 1953.00
07 Jun, 2024 7.85 8.15 7.85 8.15 1451.00
06 Jun, 2024 8.26 8.26 8.05 8.25 2540.00
05 Jun, 2024 8.2 8.29 8.2 8.26 1462.00
04 Jun, 2024 8.01 8.17 7.55 8.17 5381.00
03 Jun, 2024 8.5 8.5 7.23 7.95 20.49 Thousand
31 May, 2024 8.79 8.79 8.26 8.57 9254.00
30 May, 2024 8.43 8.82 8.41 8.75 4587.00
29 May, 2024 8.0 8.43 7.98 8.4 37.26 Thousand
28 May, 2024 7.66 7.99 7.57 7.99 10.93 Thousand