Team Inc (TISI)

USD 19.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6.9 7.04 6.58 6.6 1903.00
09 May, 2024 6.99 6.99 6.59 6.9 1901.00
08 May, 2024 6.85 7.12 6.67 6.87 5519.00
07 May, 2024 6.85 7.01 6.8 6.8 2398.00
06 May, 2024 6.93 7.1 6.93 6.97 3949.00
03 May, 2024 6.5 7.15 6.31 6.92 12.7 Thousand
02 May, 2024 6.66 7.25 5.97 6.01 15.18 Thousand
01 May, 2024 6.67 6.67 6.66 6.66 1060.00
30 Apr, 2024 6.63 7.25 6.63 7.12 7880.00
29 Apr, 2024 6.59 6.59 6.59 6.59 924.00