Team, Inc. (TISI)
USD 21.72
(-2.82%)
USD 21.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.08 | 7.08 | 6.58 | 6.89 | 29.66 Thousand |
| 13 Dec, 2023 | 7.08 | 7.08 | 6.5 | 6.5 | 17.93 Thousand |
| 12 Dec, 2023 | 7.0 | 7.12 | 7.0 | 7.01 | 3144.00 |
| 11 Dec, 2023 | 7.06 | 7.39 | 7.01 | 7.01 | 9471.00 |
| 08 Dec, 2023 | 7.17 | 7.35 | 7.16 | 7.34 | 6912.00 |
| 07 Dec, 2023 | 7.09 | 7.36 | 7.04 | 7.09 | 5905.00 |
| 06 Dec, 2023 | 7.06 | 7.45 | 7.06 | 7.3 | 7261.00 |
| 05 Dec, 2023 | 7.17 | 7.26 | 7.09 | 7.13 | 5760.00 |
| 04 Dec, 2023 | 6.6 | 7.09 | 6.6 | 7.03 | 20.89 Thousand |
| 01 Dec, 2023 | 7.17 | 7.74 | 6.4 | 6.62 | 25.15 Thousand |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL