Team, Inc. (TISI)
USD 20.7
(-0.05%)
USD 20.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.11 | 6.28 | 6.0 | 6.22 | 52.45 Thousand |
| 19 Dec, 2023 | 6.11 | 6.46 | 6.08 | 6.45 | 7430.00 |
| 18 Dec, 2023 | 6.25 | 6.28 | 5.95 | 6.12 | 29.1 Thousand |
| 15 Dec, 2023 | 6.57 | 6.86 | 6.24 | 6.27 | 34.44 Thousand |
| 14 Dec, 2023 | 7.08 | 7.08 | 6.58 | 6.89 | 29.66 Thousand |
| 13 Dec, 2023 | 7.08 | 7.08 | 6.5 | 6.5 | 17.93 Thousand |
| 12 Dec, 2023 | 7.0 | 7.12 | 7.0 | 7.01 | 3144.00 |
| 11 Dec, 2023 | 7.06 | 7.39 | 7.01 | 7.01 | 9471.00 |
| 08 Dec, 2023 | 7.17 | 7.35 | 7.16 | 7.34 | 6912.00 |
| 07 Dec, 2023 | 7.09 | 7.36 | 7.04 | 7.09 | 5905.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL