Team, Inc. (TISI)
USD 21.72
(-2.82%)
USD 21.72
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.53 | 6.53 | 6.15 | 6.33 | 12.11 Thousand |
| 14 Nov, 2023 | 6.61 | 7.1 | 6.5 | 6.52 | 52.09 Thousand |
| 13 Nov, 2023 | 6.93 | 7.0 | 6.7 | 6.8 | 17.92 Thousand |
| 10 Nov, 2023 | 7.51 | 8.14 | 6.93 | 7.14 | 9325.00 |
| 09 Nov, 2023 | 7.98 | 8.03 | 7.86 | 7.86 | 1152.00 |
| 08 Nov, 2023 | 7.51 | 8.05 | 7.51 | 7.98 | 11.86 Thousand |
| 07 Nov, 2023 | 7.94 | 8.5 | 7.52 | 7.68 | 19.49 Thousand |
| 06 Nov, 2023 | 8.11 | 8.57 | 7.85 | 8.22 | 9335.00 |
| 03 Nov, 2023 | 8.06 | 8.68 | 8.06 | 8.2 | 6519.00 |
| 02 Nov, 2023 | 7.99 | 8.0 | 7.99 | 8.0 | 1263.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL