Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.15 | 7.15 | 6.62 | 6.81 | 18.85 Thousand |
| 01 Feb, 2024 | 7.23 | 7.23 | 7.1 | 7.1 | 1711.00 |
| 31 Jan, 2024 | 7.17 | 7.18 | 7.0 | 7.06 | 6749.00 |
| 30 Jan, 2024 | 6.89 | 7.18 | 6.89 | 7.13 | 1695.00 |
| 29 Jan, 2024 | 6.83 | 6.83 | 6.81 | 6.81 | 509.00 |
| 26 Jan, 2024 | 6.91 | 7.18 | 6.72 | 6.98 | 17.51 Thousand |
| 25 Jan, 2024 | 6.48 | 7.07 | 6.47 | 6.96 | 13.22 Thousand |
| 24 Jan, 2024 | 6.43 | 6.48 | 6.36 | 6.48 | 3628.00 |
| 23 Jan, 2024 | 6.33 | 6.57 | 6.15 | 6.35 | 4405.00 |
| 22 Jan, 2024 | 6.2 | 6.42 | 6.2 | 6.2 | 7017.00 |
TIXT
TJX
TK
THS
TIC
TIMB