USD 20.7
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 8.43 | 8.93 | 8.42 | 8.72 | 10.18 Thousand |
25 Sep, 2023 | 8.79 | 9.02 | 8.55 | 8.55 | 6828.00 |
22 Sep, 2023 | 8.96 | 8.98 | 8.52 | 8.57 | 5041.00 |
21 Sep, 2023 | 8.15 | 9.0 | 8.15 | 8.97 | 8563.00 |
20 Sep, 2023 | 8.77 | 8.77 | 8.37 | 8.58 | 2168.00 |
19 Sep, 2023 | 8.63 | 8.9 | 8.44 | 8.78 | 6502.00 |
18 Sep, 2023 | 8.97 | 8.97 | 8.25 | 8.32 | 15.45 Thousand |
15 Sep, 2023 | 8.61 | 8.98 | 8.12 | 8.98 | 17.56 Thousand |
14 Sep, 2023 | 8.74 | 9.0 | 8.5 | 8.79 | 7333.00 |
JDEPF
NGS
OSSD
CCC
0J5Z
EXEL