Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 74.58 76.36 71.71 72.28 1.02 Million
22 Apr, 2025 69.51 71.8 69.29 71.51 881.4 Thousand
21 Apr, 2025 68.52 69.01 66.84 68.61 924.94 Thousand
17 Apr, 2025 67.92 69.47 67.75 69.08 694.51 Thousand
16 Apr, 2025 68.23 69.24 66.71 68.05 774.03 Thousand
15 Apr, 2025 69.44 69.71 66.5 68.29 1.02 Million
14 Apr, 2025 69.64 70.92 66.96 70.24 1.33 Million
11 Apr, 2025 68.5 69.51 67.07 68.97 1 Million
10 Apr, 2025 70.14 70.38 65.49 68.67 1.4 Million
09 Apr, 2025 64.04 73.69 63.16 72.19 1.45 Million