Thor Industries, Inc. (THO)

USD 73.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 100.62 103.82 100.62 102.99 554.31 Thousand
10 Feb, 2025 100.82 102.11 98.61 101.16 591 Thousand
07 Feb, 2025 101.01 101.01 98.23 99.39 549.23 Thousand
06 Feb, 2025 102.76 103.39 100.45 100.9 393.16 Thousand
05 Feb, 2025 101.75 103.02 99.92 102.26 395.71 Thousand
04 Feb, 2025 99.91 102.16 99.42 101.7 447.5 Thousand
03 Feb, 2025 99.39 101.64 96.94 100.2 682.3 Thousand
31 Jan, 2025 105.05 105.82 101.52 102.84 1.4 Million
30 Jan, 2025 104.0 106.83 103.17 105.39 814.23 Thousand
29 Jan, 2025 101.45 102.89 100.92 102.52 597.7 Thousand