Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 112.96 117.09 99.2 99.76 1.84 Million
02 Dec, 2025 108.07 110.87 107.05 110.21 1.22 Million
01 Dec, 2025 105.0 109.96 104.4 107.62 820.1 Thousand
28 Nov, 2025 106.67 106.67 105.1 105.62 223.2 Thousand
26 Nov, 2025 106.78 108.05 105.92 105.99 857.6 Thousand
25 Nov, 2025 104.59 107.36 103.17 107.3 643.1 Thousand
24 Nov, 2025 100.54 103.94 98.84 103.41 728.7 Thousand
21 Nov, 2025 96.63 102.95 95.83 100.88 649 Thousand
20 Nov, 2025 97.65 98.9 94.5 96.03 455.4 Thousand
19 Nov, 2025 96.17 98.78 95.7 97.22 685 Thousand