Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 86.78 88.02 86.0 86.56 987.11 Thousand
05 Jun, 2025 83.12 86.5 81.44 85.98 1.21 Million
04 Jun, 2025 89.65 91.12 84.15 85.91 2.02 Million
03 Jun, 2025 79.61 83.13 78.65 82.41 1.17 Million
02 Jun, 2025 80.88 81.44 78.66 79.26 995.24 Thousand
30 May, 2025 81.44 82.23 80.01 81.19 774.8 Thousand
29 May, 2025 82.38 82.86 80.68 81.7 652.8 Thousand
28 May, 2025 82.65 83.12 81.06 81.28 829.84 Thousand
27 May, 2025 81.14 82.54 79.92 82.4 740.3 Thousand
23 May, 2025 77.96 80.54 77.96 79.62 867.3 Thousand