Thor Industries, Inc. (THO)

USD 73.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 64.04 73.69 63.16 72.19 1.45 Million
08 Apr, 2025 71.47 71.79 63.28 64.83 1.3 Million
07 Apr, 2025 68.08 74.62 67.56 70.38 1.56 Million
04 Apr, 2025 68.08 72.14 66.0 71.44 1.18 Million
03 Apr, 2025 75.52 75.52 70.92 71.03 1.19 Million
02 Apr, 2025 76.0 79.7 75.64 78.88 538.64 Thousand
01 Apr, 2025 75.5 77.16 74.95 76.62 750.51 Thousand
31 Mar, 2025 76.0 76.82 75.11 75.81 905.8 Thousand
28 Mar, 2025 80.16 80.57 76.57 77.08 781.02 Thousand
27 Mar, 2025 80.51 81.45 79.54 80.83 656.7 Thousand