USD 75.06
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 87.02 | 90.12 | 87.02 | 89.53 | 23.73 Thousand |
26 Jun, 2025 | 86.75 | 87.17 | 86.54 | 86.72 | 14.53 Thousand |
25 Jun, 2025 | 86.91 | 88.09 | 86.44 | 87.62 | 45.11 Thousand |
24 Jun, 2025 | 90.58 | 91.02 | 86.92 | 90.27 | 85.36 Thousand |
23 Jun, 2025 | 85.1 | 85.34 | 84.66 | 85.07 | 17.59 Thousand |
20 Jun, 2025 | 86.4 | 86.42 | 84.58 | 85.36 | 887.41 Thousand |
18 Jun, 2025 | 85.6 | 87.05 | 85.19 | 85.89 | 1.16 Million |
17 Jun, 2025 | 87.41 | 87.89 | 85.19 | 85.28 | 774.64 Thousand |
16 Jun, 2025 | 88.27 | 88.89 | 87.28 | 88.26 | 444.77 Thousand |
13 Jun, 2025 | 86.19 | 87.52 | 85.88 | 86.91 | 795.44 Thousand |
0255
ZPRS
9551
ADZ
HOWL
NVVEW