USD 75.06
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 87.41 | 87.41 | 85.19 | 85.76 | 26.81 Thousand |
17 Jun, 2025 | 88.27 | 87.89 | 86.72 | 87.24 | 32.07 Thousand |
16 Jun, 2025 | 88.27 | 88.66 | 86.91 | 87.76 | 12.03 Thousand |
13 Jun, 2025 | 86.19 | 87.52 | 85.88 | 86.91 | 795.44 Thousand |
12 Jun, 2025 | 86.89 | 88.19 | 86.11 | 87.99 | 597.1 Thousand |
11 Jun, 2025 | 89.5 | 90.58 | 87.17 | 87.83 | 608.14 Thousand |
10 Jun, 2025 | 88.04 | 89.22 | 87.61 | 88.62 | 741.63 Thousand |
09 Jun, 2025 | 87.46 | 88.43 | 86.7 | 87.7 | 1.12 Million |
06 Jun, 2025 | 86.78 | 88.02 | 86.0 | 86.56 | 987.11 Thousand |
05 Jun, 2025 | 83.12 | 86.5 | 81.44 | 85.98 | 1.21 Million |
0255
ZPRS
9551
ADZ
HOWL
NVVEW