Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 104.02 105.03 101.88 102.32 332.9 Thousand
03 Nov, 2025 103.49 104.8 101.81 104.3 319.4 Thousand
31 Oct, 2025 102.07 104.74 101.34 104.35 491.3 Thousand
30 Oct, 2025 103.03 105.32 102.63 103.35 375 Thousand
29 Oct, 2025 107.89 108.9 103.03 103.62 649.9 Thousand
28 Oct, 2025 108.95 110.13 107.96 109.48 297.5 Thousand
27 Oct, 2025 111.16 112.05 108.71 109.08 596.7 Thousand
24 Oct, 2025 110.05 111.05 109.55 110.79 654.5 Thousand
23 Oct, 2025 107.42 109.06 104.91 109.03 545.1 Thousand
22 Oct, 2025 108.44 111.88 106.7 108.14 900.5 Thousand