Thor Industries, Inc. (THO)

USD 72.07

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 81.35 81.41 79.74 80.13 632 Thousand
24 Mar, 2025 79.77 81.48 79.24 81.22 679.4 Thousand
21 Mar, 2025 79.1 80.27 78.08 79.08 2.24 Million
20 Mar, 2025 78.51 80.98 77.97 80.25 798.12 Thousand
19 Mar, 2025 80.06 81.83 79.11 81.17 917.2 Thousand
18 Mar, 2025 81.58 82.51 80.71 81.8 633.5 Thousand
17 Mar, 2025 80.18 82.44 80.18 81.8 762.43 Thousand
14 Mar, 2025 78.04 80.88 77.51 80.59 884.11 Thousand
13 Mar, 2025 77.76 79.27 75.78 76.77 959.01 Thousand
12 Mar, 2025 79.16 79.63 77.58 78.44 1.16 Million