Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 111.13 111.52 110.41 110.77 572.8 Thousand
22 Aug, 2025 106.01 112.36 105.11 111.67 1 Million
21 Aug, 2025 103.8 105.31 103.37 105.02 669.3 Thousand
20 Aug, 2025 105.23 107.2 105.23 105.65 612.4 Thousand
19 Aug, 2025 106.98 108.81 106.35 107.53 788.6 Thousand
18 Aug, 2025 108.08 108.08 105.28 106.12 770.7 Thousand
15 Aug, 2025 108.93 109.2 107.09 107.45 663 Thousand
14 Aug, 2025 107.6 108.6 105.58 108.45 1.69 Million
13 Aug, 2025 101.0 110.24 100.65 109.21 2.29 Million
12 Aug, 2025 96.48 101.05 96.22 101.02 1.28 Million