Thor Industries, Inc. (THO)

USD 73.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 102.81 103.55 101.03 101.52 719.02 Thousand
27 Jan, 2025 101.0 105.51 101.0 104.09 567.13 Thousand
24 Jan, 2025 102.02 102.02 99.68 100.46 486.41 Thousand
23 Jan, 2025 101.94 102.29 99.36 102.11 547.41 Thousand
22 Jan, 2025 102.92 103.44 101.0 102.25 388.9 Thousand
21 Jan, 2025 102.98 104.28 100.8 103.62 650.8 Thousand
17 Jan, 2025 104.7 105.16 100.76 101.73 696 Thousand
16 Jan, 2025 100.06 104.21 99.66 103.95 881.3 Thousand
15 Jan, 2025 100.01 103.43 99.78 100.73 996.04 Thousand
14 Jan, 2025 95.94 96.91 95.58 96.83 521.33 Thousand