Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 114.73 115.86 113.69 115.57 572.31 Thousand
17 Oct, 2024 114.15 114.63 112.74 113.96 561.41 Thousand
16 Oct, 2024 111.96 115.6 111.9 114.63 707.2 Thousand
15 Oct, 2024 110.34 113.12 110.21 111.44 422 Thousand
14 Oct, 2024 108.37 110.46 107.51 110.45 564.3 Thousand
11 Oct, 2024 105.61 109.84 105.15 109.82 721.22 Thousand
10 Oct, 2024 106.47 106.51 105.14 105.3 352.22 Thousand
09 Oct, 2024 107.18 108.84 107.04 107.22 381.9 Thousand
08 Oct, 2024 107.74 108.7 106.96 107.39 418.01 Thousand
07 Oct, 2024 107.67 108.27 105.63 107.12 695.22 Thousand