Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 106.43 106.43 103.26 103.51 1.12 Million
19 Sep, 2024 106.35 108.18 104.41 107.35 464.35 Thousand
18 Sep, 2024 105.39 107.59 102.41 104.6 983.02 Thousand
17 Sep, 2024 102.68 105.74 101.96 105.25 581.5 Thousand
16 Sep, 2024 102.62 102.62 100.83 101.75 533.8 Thousand
13 Sep, 2024 99.2 102.81 98.81 102.28 777.23 Thousand
12 Sep, 2024 99.2 99.2 97.14 97.94 507.71 Thousand
11 Sep, 2024 97.58 98.71 95.35 98.68 701.6 Thousand
10 Sep, 2024 100.85 100.85 97.3 98.36 550.8 Thousand
09 Sep, 2024 101.03 103.13 100.44 100.94 465.11 Thousand