Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 109.46 110.15 108.23 108.64 501.95 Thousand
03 Oct, 2024 108.13 108.75 106.22 107.54 472.9 Thousand
02 Oct, 2024 110.17 111.27 109.1 109.64 373.44 Thousand
01 Oct, 2024 109.81 111.19 107.87 110.28 397.67 Thousand
30 Sep, 2024 109.25 110.75 108.78 109.89 360.6 Thousand
27 Sep, 2024 110.4 113.47 109.37 109.97 621.1 Thousand
26 Sep, 2024 109.36 110.25 107.88 108.42 626.5 Thousand
25 Sep, 2024 108.83 110.79 106.24 106.44 824 Thousand
24 Sep, 2024 106.28 110.98 103.25 109.47 1.77 Million
23 Sep, 2024 104.09 104.85 102.05 103.19 751.61 Thousand