Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 81.58 82.51 80.71 81.8 633.5 Thousand
17 Mar, 2025 80.18 82.44 80.18 81.8 762.4 Thousand
14 Mar, 2025 78.04 80.88 77.51 80.59 884.1 Thousand
13 Mar, 2025 77.76 79.27 75.78 76.77 959 Thousand
12 Mar, 2025 79.16 79.63 77.58 78.44 1.16 Million
11 Mar, 2025 81.8 81.8 77.11 78.77 1.41 Million
10 Mar, 2025 84.92 84.97 81.74 82.13 1.85 Million
07 Mar, 2025 86.69 88.86 83.02 85.7 1.88 Million
06 Mar, 2025 80.1 86.94 79.72 86.43 1.82 Million
05 Mar, 2025 81.75 86.69 78.88 81.4 4.15 Million