Thor Industries, Inc. (THO)

USD 73.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 106.55 107.32 104.77 105.21 453.8 Thousand
30 Aug, 2024 107.56 108.52 106.2 107.26 337.96 Thousand
29 Aug, 2024 108.46 109.04 106.36 106.45 244.42 Thousand
28 Aug, 2024 107.79 108.38 106.54 107.52 262.71 Thousand
27 Aug, 2024 107.4 108.31 106.51 108.04 257 Thousand
26 Aug, 2024 108.2 109.45 107.77 108.14 433.8 Thousand
23 Aug, 2024 104.82 109.76 104.19 107.58 424.71 Thousand
22 Aug, 2024 103.36 103.79 102.45 103.54 274 Thousand
21 Aug, 2024 102.31 103.74 101.65 103.51 196.93 Thousand
20 Aug, 2024 102.24 103.15 100.7 101.18 343.6 Thousand