Thor Industries, Inc. (THO)

USD 75.06

(2.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 108.8 112.37 108.8 109.42 1.11 Million
13 Nov, 2024 113.19 114.0 108.25 108.66 600.9 Thousand
12 Nov, 2024 113.76 114.28 111.27 111.75 458.3 Thousand
11 Nov, 2024 110.32 116.4 109.77 114.91 558.6 Thousand
08 Nov, 2024 109.06 109.09 106.89 108.85 417.6 Thousand
07 Nov, 2024 110.79 110.79 108.75 109.75 343.3 Thousand
06 Nov, 2024 112.76 114.94 109.07 110.2 656.74 Thousand
05 Nov, 2024 104.29 108.64 104.29 108.43 467 Thousand
04 Nov, 2024 104.24 106.4 104.0 104.98 403.5 Thousand
01 Nov, 2024 105.12 106.13 103.56 104.58 416.73 Thousand