The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 146.3 148.24 146.21 148.05 123.5 Thousand
18 Mar, 2022 146.62 146.62 143.85 145.25 307.2 Thousand
17 Mar, 2022 143.43 146.53 143.43 146.45 133.1 Thousand
16 Mar, 2022 142.8 144.14 141.43 144.11 154.9 Thousand
15 Mar, 2022 143.0 143.41 140.76 142.45 129.5 Thousand
14 Mar, 2022 141.24 143.08 140.43 142.02 115.1 Thousand
11 Mar, 2022 138.26 140.51 138.26 139.48 100.8 Thousand
10 Mar, 2022 137.08 138.71 135.52 137.62 153.8 Thousand
09 Mar, 2022 139.24 140.37 138.53 139.87 148.2 Thousand
08 Mar, 2022 139.74 140.73 136.45 136.55 170.4 Thousand