The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 153.6 154.98 149.49 150.1 218.5 Thousand
01 Apr, 2022 150.89 154.4 150.89 154.11 252.3 Thousand
31 Mar, 2022 150.79 152.79 149.52 149.52 153 Thousand
30 Mar, 2022 151.12 151.75 149.74 150.95 126.9 Thousand
29 Mar, 2022 150.59 151.16 149.83 150.54 128.1 Thousand
28 Mar, 2022 149.95 150.65 147.93 149.98 124.7 Thousand
25 Mar, 2022 148.32 149.89 147.92 149.81 87 Thousand
24 Mar, 2022 146.1 148.33 146.1 148.22 87.2 Thousand
23 Mar, 2022 146.85 147.57 145.36 145.78 139.3 Thousand
22 Mar, 2022 148.93 149.29 145.84 146.95 225.4 Thousand