The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 152.4 152.65 150.93 151.91 152.8 Thousand
18 Apr, 2022 150.46 152.73 150.46 152.24 135.6 Thousand
14 Apr, 2022 151.06 152.0 148.23 150.62 159.3 Thousand
13 Apr, 2022 151.44 152.15 149.68 151.67 117.7 Thousand
12 Apr, 2022 152.87 154.26 151.11 151.73 146.1 Thousand
11 Apr, 2022 152.94 154.53 152.34 152.87 180.5 Thousand
08 Apr, 2022 152.35 152.97 150.5 152.34 150.3 Thousand
07 Apr, 2022 151.12 152.31 150.06 151.25 142.8 Thousand
06 Apr, 2022 149.67 152.82 149.67 151.27 208.7 Thousand
05 Apr, 2022 150.04 152.01 149.03 149.47 238.1 Thousand