The Hanover Insurance Group Inc (THG)

USD 168.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 24.75 25.0 24.75 24.88 420.3 Thousand
07 Nov, 1995 24.25 24.88 24.25 24.75 351.4 Thousand
06 Nov, 1995 25.25 25.25 23.88 24.63 809.9 Thousand
03 Nov, 1995 25.88 25.88 25.38 25.38 259.2 Thousand
02 Nov, 1995 25.75 25.88 25.63 25.88 406.7 Thousand
01 Nov, 1995 25.0 26.25 25.0 25.75 179.1 Thousand
31 Oct, 1995 24.88 25.13 24.63 25.13 254.6 Thousand
30 Oct, 1995 25.0 25.0 24.88 24.88 140.7 Thousand
27 Oct, 1995 24.88 25.25 24.75 25.0 238.1 Thousand
26 Oct, 1995 25.63 25.75 25.5 25.63 508.4 Thousand