The Hanover Insurance Group Inc (THG)

USD 171.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 25.13 25.13 24.75 24.75 38.8 Thousand
22 Nov, 1995 24.75 25.5 24.75 25.0 168.2 Thousand
21 Nov, 1995 25.25 25.38 24.75 24.88 264.8 Thousand
20 Nov, 1995 25.25 25.5 25.25 25.25 187.1 Thousand
17 Nov, 1995 25.13 25.25 25.0 25.25 213.8 Thousand
16 Nov, 1995 24.88 25.38 24.88 25.25 265.7 Thousand
15 Nov, 1995 24.5 24.88 24.38 24.88 254.6 Thousand
14 Nov, 1995 24.75 24.75 24.38 24.5 293.9 Thousand
13 Nov, 1995 24.63 25.0 24.63 24.75 330.8 Thousand
10 Nov, 1995 24.75 24.88 24.63 24.75 216.4 Thousand