The Hanover Insurance Group Inc (THG)
USD 171.63
(2.25%)
USD 171.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1995 | 25.63 | 25.88 | 25.63 | 25.63 | 165.9 Thousand |
| 23 Oct, 1995 | 26.0 | 26.0 | 25.5 | 25.5 | 151.8 Thousand |
| 20 Oct, 1995 | 26.0 | 26.13 | 26.0 | 26.13 | 265.3 Thousand |
| 19 Oct, 1995 | 26.0 | 26.5 | 25.88 | 26.13 | 599.2 Thousand |
| 18 Oct, 1995 | 25.13 | 25.88 | 25.0 | 25.88 | 805.1 Thousand |
| 17 Oct, 1995 | 25.38 | 25.38 | 25.13 | 25.25 | 342.4 Thousand |
| 16 Oct, 1995 | 25.25 | 25.5 | 24.88 | 25.38 | 436.6 Thousand |
| 13 Oct, 1995 | 25.5 | 26.0 | 25.38 | 25.38 | 1.15 Million |
| 12 Oct, 1995 | 24.5 | 24.63 | 24.13 | 24.63 | 1 Million |
| 11 Oct, 1995 | 23.5 | 24.63 | 23.38 | 24.25 | 6.13 Million |
THIR
THM
THO
TGS
TGT
THC