The Hanover Insurance Group Inc (THG)
USD 172.66
(1.56%)
USD 172.66
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 135.27 | 135.94 | 133.96 | 135.47 | 86.6 Thousand |
| 07 May, 2024 | 135.53 | 136.81 | 134.89 | 135.12 | 183 Thousand |
| 06 May, 2024 | 134.73 | 135.9 | 134.49 | 134.73 | 125.6 Thousand |
| 03 May, 2024 | 131.01 | 134.52 | 129.18 | 133.64 | 252.1 Thousand |
| 02 May, 2024 | 135.0 | 136.58 | 129.02 | 130.68 | 390.9 Thousand |
| 01 May, 2024 | 129.64 | 132.28 | 129.64 | 131.15 | 213.2 Thousand |
| 30 Apr, 2024 | 129.98 | 130.01 | 128.78 | 129.82 | 171.5 Thousand |
| 29 Apr, 2024 | 129.74 | 131.06 | 129.68 | 130.22 | 162.3 Thousand |
| 26 Apr, 2024 | 130.41 | 131.11 | 129.28 | 129.59 | 186.7 Thousand |
| 25 Apr, 2024 | 132.03 | 132.34 | 130.72 | 131.35 | 174 Thousand |
THIR
THM
THO
TGS
TGT
THC