The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 136.42 137.73 135.49 137.29 119.1 Thousand
22 Aug, 2024 134.9 136.04 133.97 135.57 81.6 Thousand
21 Aug, 2024 134.7 134.88 132.93 134.87 126.4 Thousand
20 Aug, 2024 135.34 135.56 133.41 133.79 116.8 Thousand
19 Aug, 2024 134.53 136.12 134.53 135.49 103.8 Thousand
16 Aug, 2024 134.26 135.68 134.04 134.79 143.9 Thousand
15 Aug, 2024 134.57 135.15 133.47 134.31 93.5 Thousand
14 Aug, 2024 132.49 134.03 132.49 133.48 112.4 Thousand
13 Aug, 2024 132.69 133.35 131.63 132.27 183.7 Thousand
12 Aug, 2024 133.41 134.14 131.29 132.28 140.2 Thousand